Indicators

Innovative Designs Inc (OP: IVDN )

0.1675 UNCHANGED

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.3625	0.3800	0.3625	0.3800	3,100	+0.00(+0.00%)
Dec 30, 2021	0.3500	0.3800	0.3500	0.3800	11,420	+0.03(+8.57%)
Dec 29, 2021	0.3500	0.3500	0.3500	0.3500	5,356	+0.00(+0.00%)
Dec 27, 2021		0.3500	0.3500	0.3500	0	-0.03(-7.04%)
Dec 23, 2021	0.3760	0.3770	0.3700	0.3765	33,812	-0.00(-0.13%)
Dec 22, 2021	0.3749	0.3770	0.3749	0.3770	2,850	+0.01(+1.89%)
Dec 20, 2021		0.3700	0.3700	0.3700	0	-0.01(-2.61%)
Dec 17, 2021	0.3501	0.3799	0.3501	0.3799	3,600	-0.02(-4.55%)
Dec 16, 2021	0.3980	0.3980	0.3980	0.3980	1,300	+0.03(+7.68%)
Dec 15, 2021	0.3410	0.3696	0.3460	0.3696	7,600	+0.00(+0.00%)
Dec 14, 2021	0.2800	0.3696	0.2800	0.3696	1,700	-0.01(-2.40%)
Dec 13, 2021	0.3980	0.3980	0.3787	0.3787	1,145	-0.01(-1.38%)
Dec 10, 2021	0.3402	0.3840	0.3402	0.3840	14,230	+0.01(+3.90%)
Dec 09, 2021	0.3552	0.3999	0.2460	0.3696	106,152	-0.01(-3.37%)
Dec 08, 2021	0.3707	0.3977	0.3552	0.3825	8,650	+0.04(+12.10%)
Dec 07, 2021	0.3500	0.3999	0.3412	0.3412	60,641	-0.01(-2.51%)
Dec 06, 2021	0.3500	0.3500	0.2970	0.3500	35,956	+0.00(+0.00%)
Dec 03, 2021	0.3500	0.3500	0.2980	0.3500	11,400	+0.00(+0.03%)
Dec 02, 2021	0.3525	0.3949	0.3499	0.3499	3,739	-0.05(-11.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.