Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1616 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.390 1.390 1.390 0 +0.04(+2.96%)
Dec 30, 2014 1.350 1.350 1.350 1.350 3,485 -0.04(-2.88%)
Dec 29, 2014 1.350 1.390 1.350 1.390 1,700 +0.07(+5.30%)
Dec 26, 2014 1.150 1.350 1.150 1.320 15,200 +0.17(+14.78%)
Dec 24, 2014 1.150 1.150 1.150 0 +0.05(+4.55%)
Dec 23, 2014 1.030 1.140 1.030 1.100 3,350 +0.01(+0.92%)
Dec 22, 2014 1.110 1.140 1.080 1.090 20,863 -0.02(-1.80%)
Dec 19, 2014 1.000 1.160 1.000 1.110 17,163 +0.11(+11.00%)
Dec 18, 2014 0.9000 1.000 0.9000 1.000 29,325 +0.10(+11.11%)
Dec 17, 2014 1.090 1.090 0.7500 0.9000 116,847 -0.21(-18.92%)
Dec 16, 2014 1.100 1.110 22,489 -0.09(-7.50%)
Dec 15, 2014 1.250 1.250 1.150 1.200 25,940 -0.08(-6.25%)
Dec 12, 2014 1.300 1.300 1.250 1.280 12,422 +0.00(+0.00%)
Dec 11, 2014 1.250 1.350 1.250 1.280 12,000 +0.03(+2.40%)
Dec 10, 2014 1.320 1.320 1.250 1.250 20,700 -0.08(-6.02%)
Dec 09, 2014 1.330 1.340 1.330 1.330 6,000 -0.03(-2.21%)
Dec 08, 2014 1.360 1.360 1.350 1.360 3,200 +0.01(+0.74%)
Dec 05, 2014 1.360 1.390 1.350 1.350 6,759 -0.01(-0.74%)
Dec 04, 2014 1.400 1.400 1.350 1.360 7,562 -0.02(-1.45%)
Dec 03, 2014 1.400 1.400 1.380 1.380 27,600 -0.06(-4.17%)
Dec 02, 2014 1.400 1.500 1.350 1.440 6,000 +0.04(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.