Indicators

Ishares Vii Plc (OP: XMTIF )

194.32 +0.98 (+0.51%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	143.53	143.53	143.53	143.53	100	-1.57(-1.08%)
Dec 29, 2022	145.10	145.10	145.10	145.10	925	+2.67(+1.87%)
Dec 28, 2022	142.98	142.98	142.43	142.43	1,801	-1.07(-0.74%)
Dec 27, 2022	144.20	144.20	143.27	143.50	944	+0.07(+0.05%)
Dec 22, 2022				143.43	235	-0.74(-0.51%)
Dec 21, 2022	143.71	144.94	143.65	144.17	1,439	+1.13(+0.79%)
Dec 20, 2022	141.99	143.04	141.85	143.04	2,350	+1.04(+0.73%)
Dec 19, 2022	143.07	143.07	142.00	142.00	5,304	-0.46(-0.32%)
Dec 16, 2022	142.89	142.89	142.33	142.46	694	-2.32(-1.60%)
Dec 15, 2022	144.78	145.67	144.78	144.78	2,228	-3.80(-2.56%)
Dec 14, 2022	148.57	148.59	148.57	148.59	590	-0.20(-0.13%)
Dec 13, 2022	148.79	148.94	148.79	148.79	851	+3.48(+2.39%)
Dec 12, 2022	145.33	145.33	145.31	145.31	38	-0.44(-0.30%)
Dec 09, 2022	145.72	145.89	145.72	145.75	45,058	+0.88(+0.61%)
Dec 08, 2022	145.28	145.28	144.74	144.87	1,687	-0.39(-0.27%)
Dec 06, 2022				145.26	0	-1.62(-1.10%)
Dec 05, 2022	147.19	147.19	146.88	146.88	1,213	+0.06(+0.04%)
Dec 02, 2022	146.35	146.81	145.93	146.81	5,233	+0.19(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.