Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Vii Plc (OP: XMTIF )

185.88 +1.96 (+1.07%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 140.40 140.40 140.40 0 +1.50(+1.08%)
Dec 16, 2019 138.90 138.90 138.90 0 +0.00(+0.00%)
Dec 13, 2019 139.15 139.35 138.90 138.90 2,600 +5.10(+3.81%)
Dec 11, 2019 133.80 133.80 133.80 0 +0.00(+0.00%)
Dec 09, 2019 133.80 133.80 133.80 0 +0.00(+0.00%)
Dec 04, 2019 133.80 133.80 133.80 0 +0.00(+0.00%)
Dec 03, 2019 133.87 133.87 133.80 133.80 306 -1.22(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.