Indicators

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1012	0.1012	0.1012	0	+0.00(+0.10%)
Dec 28, 2017	0.1200	0.1200	0.1011	0.1011	25,500	-0.02(-15.62%)
Dec 27, 2017	0.1240	0.1283	0.1198	0.1198	49,479	-0.00(-3.38%)
Dec 26, 2017	0.1300	0.1300	0.1150	0.1240	25,817	-0.01(-4.62%)
Dec 21, 2017		0.1300	0.1300	0.1300	0	+0.01(+13.04%)
Dec 20, 2017	0.1200	0.1200	0.1150	0.1150	6,000	-0.00(-4.13%)
Dec 19, 2017	0.1150	0.1200	0.1150	0.1200	10,420	-0.00(-0.04%)
Dec 18, 2017	0.1150	0.1300	0.1150	0.1200	37,188	-0.01(-9.43%)
Dec 15, 2017	0.1325	0.1325	0.1325	0.1325	2,500	+0.01(+5.16%)
Dec 13, 2017		0.1260	0.1260	0.1260	10	-0.01(-4.55%)
Dec 12, 2017	0.1312	0.1500	0.1312	0.1320	22,000	+0.00(+0.07%)
Dec 08, 2017		0.1319	0.1319	0.1319	0	-0.01(-9.03%)
Dec 07, 2017	0.1450	0.1450	0.1450	0.1450	650	+0.01(+11.54%)
Dec 04, 2017		0.1300	0.1300	0.1300	0	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.