Indicators

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Dec 27, 2016		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Dec 23, 2016		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Dec 21, 2016		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Dec 20, 2016	0.2800	0.2800	0.2620	0.2700	14,561	-0.01(-1.82%)
Dec 19, 2016	0.2900	0.2900	0.2750	0.2750	10,800	-0.01(-5.17%)
Dec 16, 2016	0.2220	0.2900	0.2220	0.2900	538	+0.01(+3.57%)
Dec 15, 2016	0.2900	0.2900	0.2800	0.2800	25,200	-0.02(-6.67%)
Dec 14, 2016	0.3000	0.3060	0.3000	0.3000	15,500	+0.01(+3.45%)
Dec 13, 2016	0.2936	0.2936	0.2900	0.2900	10,700	+0.01(+1.75%)
Dec 12, 2016	0.3060	0.3060	0.2850	0.2850	18,078	-0.02(-5.00%)
Dec 09, 2016	0.3000	0.3000	0.3000	0.3000	21,333	+0.00(+0.00%)
Dec 08, 2016	0.2900	0.3000	0.2900	0.3000	9,448	-0.01(-3.23%)
Dec 07, 2016	0.3100	0.3100	0.3050	0.3100	23,500	+0.01(+1.64%)
Dec 06, 2016	0.3050	0.3050	0.3050	0.3050	15,000	-0.03(-7.58%)
Dec 02, 2016		0.3300	0.3300	0.3300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.