Indicators

Basf Se ADR (OP: BASFY )

13.12 +0.13 (+1.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.28	13.45	13.28	13.42	84,766	+0.06(+0.45%)
Dec 28, 2023	13.42	13.47	13.36	13.36	94,345	-0.08(-0.61%)
Dec 27, 2023	13.40	13.49	13.40	13.44	112,009	+0.03(+0.24%)
Dec 26, 2023	13.30	13.41	13.30	13.41	88,732	+0.13(+0.98%)
Dec 22, 2023	13.33	13.36	13.26	13.28	172,533	-0.01(-0.08%)
Dec 21, 2023	13.39	13.41	13.20	13.29	294,741	+0.18(+1.37%)
Dec 20, 2023	13.28	13.28	13.09	13.11	230,167	-0.16(-1.21%)
Dec 19, 2023	13.26	13.32	13.23	13.27	174,029	+0.11(+0.84%)
Dec 18, 2023	13.17	13.20	13.09	13.16	289,960	+0.14(+1.08%)
Dec 15, 2023	13.10	13.16	13.02	13.02	124,439	-0.13(-0.99%)
Dec 14, 2023	13.15	13.23	13.11	13.15	133,454	+0.15(+1.16%)
Dec 13, 2023	12.75	13.00	12.70	13.00	275,663	+0.74(+6.04%)
Dec 12, 2023	12.29	12.35	12.21	12.26	357,304	+0.07(+0.60%)
Dec 11, 2023	12.08	12.21	12.08	12.19	104,914	+0.07(+0.55%)
Dec 08, 2023	12.09	12.21	12.09	12.12	68,667	-0.02(-0.19%)
Dec 07, 2023	12.24	12.26	12.10	12.14	308,209	+0.22(+1.87%)
Dec 06, 2023	11.84	11.99	11.82	11.92	345,405	+0.15(+1.27%)
Dec 05, 2023	11.81	11.81	11.72	11.77	99,294	-0.02(-0.17%)
Dec 04, 2023	11.76	11.83	11.72	11.79	161,263	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.