Indicators

Basf Se ADR (OP: BASFY )

13.12 +0.13 (+1.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.30	17.65	17.30	17.59	929,200	+0.22(+1.27%)
Dec 28, 2018	17.30	17.40	17.22	17.37	642,500	+0.16(+0.93%)
Dec 27, 2018	17.00	17.25	16.81	17.21	810,332	-0.23(-1.33%)
Dec 26, 2018	17.15	17.59	16.75	17.44	797,156	+0.53(+3.12%)
Dec 24, 2018	17.11	17.31	16.84	16.91	1,019,600	-0.20(-1.14%)
Dec 21, 2018	17.12	17.35	16.99	17.11	1,885,000	+0.19(+1.12%)
Dec 20, 2018	16.92	17.11	16.83	16.92	646,532	+0.01(+0.03%)
Dec 19, 2018	17.07	17.28	16.80	16.91	786,110	+0.02(+0.09%)
Dec 18, 2018	16.99	17.10	16.80	16.90	721,333	+0.30(+1.81%)
Dec 17, 2018	16.63	16.80	16.53	16.60	937,453	-0.28(-1.66%)
Dec 14, 2018	16.91	16.99	16.84	16.88	836,800	-0.18(-1.06%)
Dec 13, 2018	17.11	17.14	17.01	17.06	1,151,932	+0.14(+0.83%)
Dec 12, 2018	16.93	17.00	16.82	16.92	777,164	+0.29(+1.74%)
Dec 11, 2018	16.88	16.91	16.51	16.63	1,729,543	-0.01(-0.06%)
Dec 10, 2018	16.67	16.71	16.40	16.64	883,058	+0.27(+1.62%)
Dec 07, 2018	17.49	17.58	16.35	16.38	678,600	-1.14(-6.54%)
Dec 06, 2018	17.40	17.52	17.20	17.52	777,687	-0.30(-1.68%)
Dec 04, 2018	18.18	18.24	17.75	17.82	733,800	-0.67(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.