Indicators

Basf Se ADR (OP: BASFY )

12.81 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	93.39	95.00	93.26	94.92	57,488	+1.77(+1.90%)
Dec 28, 2012	94.27	94.27	93.15	93.15	47,539	-1.99(-2.09%)
Dec 27, 2012	95.40	95.45	94.50	95.14	68,872	+1.64(+1.75%)
Dec 26, 2012	92.91	94.16	92.76	93.50	34,729	+0.25(+0.27%)
Dec 24, 2012	93.90	93.92	92.91	93.25	31,734	-0.10(-0.11%)
Dec 21, 2012	93.85	94.45	93.30	93.35	72,486	-2.52(-2.63%)
Dec 20, 2012	95.96	96.07	95.46	95.87	46,567	-0.63(-0.65%)
Dec 19, 2012	97.18	97.37	96.50	96.50	174,982	+0.25(+0.26%)
Dec 18, 2012	95.22	96.34	95.18	96.25	29,098	+1.26(+1.33%)
Dec 17, 2012	94.25	95.15	94.25	94.99	36,548	+0.17(+0.18%)
Dec 14, 2012	94.18	95.00	94.13	94.82	32,020	+1.13(+1.21%)
Dec 13, 2012	93.67	94.16	93.40	93.69	30,479	+0.35(+0.37%)
Dec 12, 2012	92.98	93.82	92.92	93.34	31,275	+0.61(+0.66%)
Dec 11, 2012	92.08	92.90	92.04	92.73	38,242	+1.48(+1.62%)
Dec 10, 2012	90.66	91.36	90.65	91.25	64,919	+0.65(+0.72%)
Dec 07, 2012	90.74	90.81	90.04	90.60	20,670	-0.41(-0.45%)
Dec 06, 2012	91.60	91.70	90.94	91.01	88,463	+0.29(+0.32%)
Dec 05, 2012	90.63	91.00	90.09	90.72	40,268	+0.64(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.