Indicators

Eni ADR [Cdi] (NY: E )

30.18 -0.06 (-0.20%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.12	22.12	22.12	0	-0.14(-0.63%)
Dec 28, 2017	22.25	22.28	21.71	22.26	334,536	+0.00(+0.00%)
Dec 27, 2017	22.34	22.38	22.26	22.26	115,519	-0.02(-0.09%)
Dec 26, 2017	22.15	22.33	22.15	22.28	118,566	+0.13(+0.57%)
Dec 22, 2017	22.13	22.18	22.06	22.16	257,457	-0.11(-0.51%)
Dec 21, 2017	22.00	22.28	21.96	22.27	254,104	+0.25(+1.12%)
Dec 20, 2017	22.08	22.10	21.95	22.02	264,505	+0.04(+0.18%)
Dec 19, 2017	22.11	22.12	21.96	21.98	433,328	-0.02(-0.09%)
Dec 18, 2017	22.03	22.21	21.42	22.00	320,323	+0.23(+1.04%)
Dec 15, 2017	21.90	21.90	21.58	21.78	166,082	-0.13(-0.58%)
Dec 14, 2017	22.07	22.16	21.89	21.90	221,104	-0.07(-0.30%)
Dec 13, 2017	22.05	22.08	21.56	21.97	724,585	-0.07(-0.33%)
Dec 12, 2017	22.28	22.32	22.02	22.04	581,718	+0.08(+0.36%)
Dec 11, 2017	21.92	22.03	21.88	21.96	147,598	+0.13(+0.61%)
Dec 08, 2017	21.80	21.86	21.70	21.83	149,878	+0.04(+0.18%)
Dec 07, 2017	21.70	21.84	21.70	21.79	235,389	+0.03(+0.15%)
Dec 06, 2017	21.84	21.88	21.72	21.76	218,288	-0.17(-0.76%)
Dec 05, 2017	21.88	21.94	21.86	21.92	266,863	+0.05(+0.24%)
Dec 04, 2017	21.95	22.04	21.84	21.87	359,153	-0.14(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.