Indicators

Thor Industries (NY: THO )

96.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		133.61	133.61	133.61	0	-2.03(-1.50%)
Dec 28, 2017	134.91	135.77	133.69	135.64	282,606	+0.81(+0.60%)
Dec 27, 2017	136.21	136.70	134.65	134.84	239,676	-0.92(-0.68%)
Dec 26, 2017	134.78	136.03	134.41	135.76	240,293	+1.16(+0.86%)
Dec 22, 2017	134.94	135.02	133.57	134.60	322,935	-0.45(-0.33%)
Dec 21, 2017	135.64	136.74	134.67	135.05	381,450	-0.87(-0.64%)
Dec 20, 2017	137.41	137.83	132.99	135.92	632,035	-0.20(-0.15%)
Dec 19, 2017	136.99	138.17	135.88	136.12	593,428	-0.18(-0.13%)
Dec 18, 2017	133.87	136.60	133.87	136.30	660,259	+3.65(+2.75%)
Dec 15, 2017	131.93	133.46	131.21	132.64	636,252	+0.94(+0.71%)
Dec 14, 2017	133.61	134.12	130.97	131.71	399,717	-1.90(-1.42%)
Dec 13, 2017	132.46	135.11	132.20	133.61	517,559	+1.48(+1.12%)
Dec 12, 2017	133.19	134.24	131.77	132.12	675,155	-0.66(-0.50%)
Dec 11, 2017	133.04	133.54	131.64	132.78	447,439	-0.84(-0.63%)
Dec 08, 2017	132.65	134.31	132.48	133.62	480,028	-0.34(-0.26%)
Dec 07, 2017	132.09	135.58	131.86	133.97	476,540	+2.63(+2.01%)
Dec 06, 2017	132.47	133.20	130.93	131.34	550,054	-1.28(-0.97%)
Dec 05, 2017	131.07	133.74	130.44	132.62	863,950	+1.14(+0.87%)
Dec 04, 2017	136.21	136.45	130.95	131.48	959,116	-2.58(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.