Indicators

Tejon Ranch Company (NY: TRC )

17.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.74	16.91	16.38	16.58	176,300	-0.16(-0.96%)
Dec 28, 2018	16.39	16.94	16.30	16.74	200,700	+0.30(+1.82%)
Dec 27, 2018	16.23	16.50	16.04	16.44	175,379	-0.10(-0.60%)
Dec 26, 2018	16.84	17.07	16.45	16.54	268,011	-0.42(-2.48%)
Dec 24, 2018	17.24	17.48	16.92	16.96	94,600	-0.40(-2.30%)
Dec 21, 2018	17.69	17.78	17.19	17.36	241,300	-0.32(-1.81%)
Dec 20, 2018	17.68	18.07	17.57	17.68	93,982	-0.07(-0.39%)
Dec 19, 2018	17.80	18.07	17.58	17.75	148,696	-0.07(-0.39%)
Dec 18, 2018	17.91	18.10	17.55	17.82	119,252	+0.09(+0.51%)
Dec 17, 2018	17.37	17.93	17.37	17.73	129,374	+0.36(+2.07%)
Dec 14, 2018	17.26	17.43	17.13	17.37	64,600	+0.05(+0.29%)
Dec 13, 2018	17.51	17.67	17.25	17.32	60,650	-0.16(-0.92%)
Dec 12, 2018	17.06	18.05	17.00	17.48	168,767	+0.88(+5.30%)
Dec 11, 2018	17.12	17.32	16.52	16.60	70,540	-0.42(-2.47%)
Dec 10, 2018	16.88	17.11	16.50	17.02	93,230	+0.05(+0.29%)
Dec 07, 2018	17.16	17.37	16.66	16.97	182,400	-0.26(-1.51%)
Dec 06, 2018	17.06	17.26	16.74	17.23	145,152	+0.01(+0.06%)
Dec 04, 2018	17.85	17.86	17.15	17.22	164,200	-0.72(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.