Indicators

Tejon Ranch Company (NY: TRC )

17.05 -0.09 (-0.53%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.76	20.76	20.76	0	-0.19(-0.91%)
Dec 28, 2017	20.87	20.98	20.79	20.95	36,680	+0.08(+0.38%)
Dec 27, 2017	20.98	21.24	20.82	20.87	47,470	-0.14(-0.67%)
Dec 26, 2017	20.99	21.17	20.97	21.01	38,348	+0.08(+0.38%)
Dec 22, 2017	21.18	21.18	20.92	20.93	35,768	-0.24(-1.13%)
Dec 21, 2017	21.37	21.44	21.17	21.17	39,818	-0.15(-0.70%)
Dec 20, 2017	21.39	21.50	21.23	21.32	44,240	+0.03(+0.14%)
Dec 19, 2017	21.52	21.88	21.27	21.29	54,747	-0.19(-0.88%)
Dec 18, 2017	21.53	22.05	21.44	21.48	83,418	+0.08(+0.37%)
Dec 15, 2017	21.26	21.65	21.19	21.40	182,067	+0.14(+0.66%)
Dec 14, 2017	21.72	21.72	21.19	21.26	91,797	-0.41(-1.89%)
Dec 13, 2017	21.51	21.82	21.49	21.67	61,326	+0.21(+0.98%)
Dec 12, 2017	21.52	21.70	21.38	21.46	46,118	-0.03(-0.14%)
Dec 11, 2017	21.38	21.64	21.27	21.49	53,148	+0.06(+0.28%)
Dec 08, 2017	21.64	21.72	21.37	21.43	71,100	-0.19(-0.88%)
Dec 07, 2017	21.44	21.73	21.30	21.62	142,637	+0.22(+1.03%)
Dec 06, 2017	21.65	21.65	21.40	21.40	57,270	-0.23(-1.06%)
Dec 05, 2017	22.01	22.02	21.58	21.63	61,297	-0.39(-1.77%)
Dec 04, 2017	22.30	22.54	21.96	22.02	105,102	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.