Indicators

Tejon Ranch Company (NY: TRC )

18.45 +0.50 (+2.79%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.24	26.75	26.02	26.44	71,770	+0.28(+1.08%)
Dec 28, 2012	26.29	26.89	26.14	26.16	48,295	-0.34(-1.28%)
Dec 27, 2012	26.61	26.68	26.21	26.50	16,714	-0.13(-0.50%)
Dec 26, 2012	26.10	27.17	26.10	26.63	53,767	+0.54(+2.06%)
Dec 24, 2012	26.27	26.51	25.92	26.09	28,917	-0.27(-1.04%)
Dec 21, 2012	26.21	26.81	26.17	26.37	101,644	-0.14(-0.53%)
Dec 20, 2012	26.05	26.59	25.97	26.51	52,791	+0.40(+1.55%)
Dec 19, 2012	26.10	26.37	25.98	26.10	56,950	+0.09(+0.36%)
Dec 18, 2012	24.91	26.34	24.91	26.01	108,646	+1.15(+4.62%)
Dec 17, 2012	24.86	25.08	24.68	24.86	169,965	+0.04(+0.15%)
Dec 14, 2012	25.03	25.18	24.32	24.82	121,643	-0.20(-0.79%)
Dec 13, 2012	25.59	25.73	24.98	25.02	77,006	-0.48(-1.88%)
Dec 12, 2012	25.61	26.05	25.45	25.50	53,744	-0.09(-0.37%)
Dec 11, 2012	25.55	25.66	25.29	25.59	38,316	+0.17(+0.67%)
Dec 10, 2012	25.59	25.83	25.24	25.43	85,171	-0.02(-0.07%)
Dec 07, 2012	25.78	25.79	25.24	25.44	36,925	-0.20(-0.77%)
Dec 06, 2012	25.65	25.89	25.30	25.64	51,614	+0.07(+0.26%)
Dec 05, 2012	26.09	26.16	25.56	25.58	48,513	-0.48(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.