Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.99	40.09	39.26	39.74	726,500	+0.06(+0.15%)
Dec 28, 2018	39.12	40.25	39.05	39.68	671,200	+0.74(+1.90%)
Dec 27, 2018	37.49	38.95	37.49	38.94	667,799	+0.83(+2.18%)
Dec 26, 2018	36.44	38.17	36.34	38.11	662,934	+1.89(+5.22%)
Dec 24, 2018	36.18	36.73	35.62	36.22	342,900	-0.09(-0.25%)
Dec 21, 2018	36.52	36.78	36.15	36.31	1,664,100	-0.05(-0.14%)
Dec 20, 2018	36.26	36.81	36.13	36.36	687,966	+0.06(+0.17%)
Dec 19, 2018	36.66	37.35	36.01	36.30	715,348	-0.20(-0.55%)
Dec 18, 2018	36.54	36.91	36.01	36.50	672,373	+0.20(+0.55%)
Dec 17, 2018	37.54	37.54	36.09	36.30	665,570	-1.37(-3.64%)
Dec 14, 2018	36.60	38.74	36.34	37.67	939,700	+0.62(+1.67%)
Dec 13, 2018	37.30	37.30	36.84	37.05	310,556	-0.05(-0.13%)
Dec 12, 2018	37.89	38.08	37.06	37.10	398,162	-0.15(-0.40%)
Dec 11, 2018	37.50	38.42	37.19	37.25	696,162	+0.42(+1.14%)
Dec 10, 2018	37.22	37.59	36.17	36.83	480,894	-0.45(-1.21%)
Dec 07, 2018	39.08	39.48	37.24	37.28	799,900	-1.90(-4.85%)
Dec 06, 2018	39.27	40.26	38.70	39.18	708,548	-0.78(-1.95%)
Dec 04, 2018	41.10	41.24	39.92	39.96	578,300	-1.11(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.