Indicators

Scotts Miracle-Gro Company (NY: SMG )

64.95 -0.83 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	63.02	63.99	62.31	62.39	522,412	-1.30(-2.04%)
Dec 28, 2023	63.37	64.07	63.03	63.69	370,495	-0.44(-0.69%)
Dec 27, 2023	63.52	64.37	63.52	64.13	555,695	+0.56(+0.88%)
Dec 26, 2023	62.30	64.22	62.30	63.57	562,726	+0.90(+1.44%)
Dec 22, 2023	63.12	63.94	62.11	62.67	485,642	-0.26(-0.42%)
Dec 21, 2023	61.51	63.09	60.43	62.94	764,701	+2.57(+4.26%)
Dec 20, 2023	61.14	62.41	60.25	60.36	469,665	-1.31(-2.13%)
Dec 19, 2023	59.31	62.05	58.91	61.67	700,430	+3.13(+5.35%)
Dec 18, 2023	59.65	59.96	58.50	58.54	444,752	-0.99(-1.66%)
Dec 15, 2023	60.23	60.61	58.65	59.53	1,411,896	-1.13(-1.86%)
Dec 14, 2023	60.24	63.40	59.81	60.66	1,013,923	+1.60(+2.72%)
Dec 13, 2023	55.62	59.48	54.85	59.05	1,271,466	+3.15(+5.64%)
Dec 12, 2023	56.78	56.78	55.39	55.90	497,723	-0.89(-1.57%)
Dec 11, 2023	59.03	59.35	55.81	56.79	731,320	-2.52(-4.24%)
Dec 08, 2023	60.26	60.49	58.67	59.31	610,138	-0.95(-1.58%)
Dec 07, 2023	59.47	60.63	59.29	60.26	478,474	+0.69(+1.15%)
Dec 06, 2023	59.36	60.73	58.78	59.57	713,833	+1.00(+1.70%)
Dec 05, 2023	57.84	59.33	57.18	58.57	761,185	+0.26(+0.45%)
Dec 04, 2023	56.39	58.48	56.09	58.31	667,906	+1.40(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.