Indicators

Scotts Miracle-Gro Company (NY: SMG )

64.95 -0.83 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		87.03	87.03	87.03	0	+1.65(+1.93%)
Dec 28, 2017	84.36	85.49	84.11	85.38	552,882	+1.54(+1.83%)
Dec 27, 2017	83.80	84.10	83.67	83.84	401,811	+0.08(+0.10%)
Dec 26, 2017	83.58	83.94	83.18	83.76	155,163	+0.34(+0.41%)
Dec 22, 2017	83.58	83.58	82.85	83.42	189,272	+0.10(+0.12%)
Dec 21, 2017	83.88	84.18	83.26	83.32	271,386	-0.34(-0.41%)
Dec 20, 2017	84.28	84.53	83.47	83.66	471,191	-0.11(-0.13%)
Dec 19, 2017	83.79	84.33	83.32	83.77	470,098	+0.11(+0.14%)
Dec 18, 2017	83.84	84.18	83.55	83.66	642,387	+0.21(+0.25%)
Dec 15, 2017	83.35	83.90	83.27	83.44	949,380	+0.41(+0.50%)
Dec 14, 2017	83.34	83.49	82.82	83.03	549,028	-0.32(-0.38%)
Dec 13, 2017	83.61	83.81	82.79	83.35	515,760	-0.20(-0.23%)
Dec 12, 2017	83.62	84.08	83.32	83.54	345,880	+0.03(+0.04%)
Dec 11, 2017	82.86	83.61	82.57	83.51	330,242	+0.96(+1.16%)
Dec 08, 2017	82.80	82.94	81.71	82.55	545,188	+0.06(+0.07%)
Dec 07, 2017	81.80	82.70	81.57	82.49	394,330	+0.81(+0.99%)
Dec 06, 2017	82.54	82.56	81.43	81.69	290,678	-0.71(-0.86%)
Dec 05, 2017	82.48	82.88	81.90	82.39	726,283	+0.50(+0.62%)
Dec 04, 2017	81.35	81.52	81.26	81.89	644,379	+1.16(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.