Indicators

Scotts Miracle-Gro Company (NY: SMG )

64.95 -0.83 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.89	30.35	29.88	30.24	260,734	+0.23(+0.75%)
Dec 28, 2012	29.97	30.36	29.94	30.02	332,738	-0.10(-0.32%)
Dec 27, 2012	30.11	30.26	29.75	30.11	623,626	+0.01(+0.02%)
Dec 26, 2012	30.16	30.20	29.91	30.11	300,698	-0.08(-0.27%)
Dec 24, 2012	29.94	30.19	29.87	30.19	151,439	+0.13(+0.43%)
Dec 21, 2012	29.69	30.28	29.68	30.06	921,188	+0.03(+0.11%)
Dec 20, 2012	29.95	30.13	29.80	30.02	294,835	+0.14(+0.46%)
Dec 19, 2012	30.14	30.21	29.83	29.89	393,730	-0.18(-0.59%)
Dec 18, 2012	29.39	30.07	29.36	30.06	496,492	+0.76(+2.58%)
Dec 17, 2012	29.30	29.55	29.19	29.31	448,562	+0.16(+0.54%)
Dec 14, 2012	28.82	29.75	28.62	29.15	1,235,706	+0.42(+1.46%)
Dec 13, 2012	28.83	28.83	28.60	28.73	418,781	-0.07(-0.24%)
Dec 12, 2012	29.01	29.06	28.73	28.80	370,945	-0.13(-0.45%)
Dec 11, 2012	28.81	29.14	28.79	28.93	457,991	+0.19(+0.67%)
Dec 10, 2012	28.32	28.83	28.07	28.74	756,733	+0.36(+1.26%)
Dec 07, 2012	27.98	28.40	27.94	28.38	233,850	+0.49(+1.75%)
Dec 06, 2012	28.06	28.16	27.72	27.89	656,564	-0.19(-0.66%)
Dec 05, 2012	28.37	28.49	27.94	28.08	402,927	-0.25(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.