Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.15 +0.20 (+0.31%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	31.08	31.59	31.08	31.18	392,740	+0.10(+0.32%)
Dec 29, 2011	30.77	31.32	30.59	31.08	373,739	+0.37(+1.22%)
Dec 28, 2011	30.68	30.90	30.63	30.71	466,102	-0.12(-0.39%)
Dec 27, 2011	30.69	30.89	30.51	30.83	302,285	+0.05(+0.17%)
Dec 23, 2011	30.98	31.15	30.70	30.77	364,240	+1.02(+3.41%)
Dec 21, 2011	29.78	30.03	29.54	29.76	332,654	-0.01(-0.02%)
Dec 20, 2011	29.21	29.84	29.21	29.76	346,451	+1.04(+3.60%)
Dec 19, 2011	29.38	29.60	28.66	28.73	315,182	-0.51(-1.74%)
Dec 16, 2011	29.34	29.39	28.85	29.24	1,114,547	+0.01(+0.02%)
Dec 15, 2011	29.22	29.33	28.94	29.23	520,083	+0.20(+0.69%)
Dec 14, 2011	29.30	29.50	28.92	29.03	762,523	-0.47(-1.61%)
Dec 13, 2011	29.05	29.82	29.04	29.50	1,101,650	-0.01(-0.05%)
Dec 12, 2011	29.44	29.78	29.23	29.52	521,572	-0.35(-1.18%)
Dec 09, 2011	29.58	30.06	29.44	29.87	490,312	+0.32(+1.08%)
Dec 08, 2011	30.00	30.20	29.40	29.55	821,479	-0.73(-2.43%)
Dec 07, 2011	29.37	30.51	29.11	30.28	1,443,135	+0.59(+1.98%)
Dec 06, 2011	30.05	30.05	29.59	29.70	679,290	-0.29(-0.98%)
Dec 05, 2011	30.05	30.38	29.83	29.99	663,701	+0.28(+0.94%)
Dec 02, 2011	30.05	30.35	29.62	29.71	644,663	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.