Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

64.95 -0.83 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.871 7.935 7.871 7.877 214,160 +0.02(+0.29%)
Dec 30, 2002 7.887 7.887 7.790 7.855 188,324 -0.01(-0.08%)
Dec 27, 2002 7.885 7.943 7.858 7.861 197,351 -0.02(-0.22%)
Dec 26, 2002 7.887 7.953 7.847 7.879 193,927 +0.00(+0.00%)
Dec 24, 2002 7.824 7.900 7.816 7.879 57,586 +0.01(+0.18%)
Dec 23, 2002 7.895 7.919 7.839 7.864 176,806 -0.03(-0.35%)
Dec 20, 2002 7.847 7.956 7.840 7.892 295,404 +0.04(+0.57%)
Dec 19, 2002 7.858 7.882 7.805 7.847 309,411 -0.01(-0.14%)
Dec 18, 2002 7.904 7.937 7.848 7.858 232,214 -0.04(-0.57%)
Dec 17, 2002 7.959 8.031 7.903 7.903 199,530 -0.08(-0.99%)
Dec 16, 2002 7.919 8.001 7.917 7.982 292,602 +0.09(+1.08%)
Dec 13, 2002 7.985 8.007 7.871 7.896 333,691 -0.09(-1.11%)
Dec 12, 2002 8.088 8.094 7.974 7.985 255,249 -0.04(-0.52%)
Dec 11, 2002 7.895 8.072 7.892 8.027 446,997 +0.14(+1.73%)
Dec 10, 2002 7.733 7.913 7.721 7.890 398,126 +0.18(+2.33%)
Dec 09, 2002 7.831 7.831 7.710 7.710 271,746 -0.13(-1.72%)
Dec 06, 2002 7.790 7.895 7.778 7.845 403,418 +0.02(+0.21%)
Dec 05, 2002 7.813 7.887 7.808 7.829 183,343 +0.03(+0.33%)
Dec 04, 2002 7.847 7.892 7.768 7.803 333,380 -0.06(-0.76%)
Dec 03, 2002 7.790 7.871 7.734 7.863 257,116 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.