Indicators

Pier 1 Imports (NY: PIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.071	4.071	4.071	0	-0.10(-2.36%)
Dec 28, 2017	4.149	4.179	4.100	4.169	1,462,805	+0.02(+0.47%)
Dec 27, 2017	4.228	4.238	4.130	4.149	1,100,409	-0.08(-1.86%)
Dec 26, 2017	4.267	4.395	4.208	4.228	1,460,086	-0.04(-0.92%)
Dec 22, 2017	4.159	4.297	4.090	4.267	1,729,881	+0.12(+2.84%)
Dec 21, 2017	4.228	4.238	4.149	4.149	1,470,938	-0.10(-2.31%)
Dec 20, 2017	4.100	4.267	4.095	4.248	2,731,944	+0.16(+3.85%)
Dec 19, 2017	4.071	4.198	4.031	4.090	2,855,537	+0.04(+0.97%)
Dec 18, 2017	4.071	4.130	4.022	4.051	2,929,695	+0.01(+0.24%)
Dec 15, 2017	4.071	4.179	3.992	4.041	5,808,713	-0.01(-0.24%)
Dec 14, 2017	4.159	4.198	3.943	4.051	17,488,136	-1.69(-29.45%)
Dec 13, 2017	5.408	5.821	5.388	5.742	7,367,892	+0.37(+6.96%)
Dec 12, 2017	5.221	5.477	5.192	5.369	2,655,935	+0.18(+3.41%)
Dec 11, 2017	5.142	5.290	5.083	5.192	1,723,477	+0.04(+0.76%)
Dec 08, 2017	5.133	5.211	5.093	5.152	1,001,587	+0.00(+0.00%)
Dec 07, 2017	4.975	5.162	4.956		1,458,450	+0.00(+0.00%)
Dec 06, 2017	5.044	5.074	4.956	4.975	866,607	-0.07(-1.36%)
Dec 05, 2017	5.074	5.103	4.897	5.044	1,568,815	-0.02(-0.39%)
Dec 04, 2017	4.965	5.152	4.946	5.064	1,156,197	+0.20(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.