Indicators

Johnson Controls (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	30.62	30.80	30.36	30.40	1,772,100	-0.30(-0.98%)
Dec 28, 2006	30.83	30.95	30.68	30.70	2,175,600	-0.22(-0.71%)
Dec 27, 2006	31.11	31.15	30.78	30.92	1,617,000	+0.02(+0.06%)
Dec 26, 2006	30.80	31.00	30.74	30.90	918,600	+0.03(+0.10%)
Dec 22, 2006	30.91	31.11	30.85	30.87	1,677,700	-0.11(-0.36%)
Dec 21, 2006	31.02	31.83	30.93	30.98	4,210,400	-0.06(-0.19%)
Dec 20, 2006	30.52	31.05	30.45	31.04	3,797,200	+0.58(+1.90%)
Dec 19, 2006	30.07	30.64	30.04	30.46	2,887,200	+0.20(+0.66%)
Dec 18, 2006	30.27	30.54	30.15	30.26	3,602,900	-0.08(-0.26%)
Dec 15, 2006	30.08	30.37	29.96	30.34	5,304,100	+0.37(+1.23%)
Dec 14, 2006	29.76	30.02	29.64	29.97	4,081,200	+0.27(+0.91%)
Dec 13, 2006	29.75	29.80	29.64	29.70	3,384,600	+0.13(+0.44%)
Dec 12, 2006	29.72	29.77	29.40	29.57	4,495,500	-0.32(-1.07%)
Dec 11, 2006	29.90	29.97	29.79	29.89	2,941,400	-0.10(-0.33%)
Dec 08, 2006	30.09	30.44	29.86	29.99	3,274,900	-0.54(-1.77%)
Dec 07, 2006	30.49	30.69	30.39	30.53	2,279,900	+0.09(+0.30%)
Dec 06, 2006	30.40	30.55	30.36	30.44	2,019,900	+0.10(+0.33%)
Dec 05, 2006	30.38	30.53	30.25	30.34	2,307,900	-0.10(-0.33%)
Dec 04, 2006	30.14	30.50	30.05	30.44	2,427,200	+0.25(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.