Indicators

Johnson Controls (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2003	679.79	693.03	679.74	693.03	36,949,300	+28.16(+4.23%)
Dec 19, 2003	655.70	664.89	655.70	664.88	59,389,000	+9.18(+1.40%)
Dec 18, 2003	654.89	657.71	652.69	655.70	89,202,096	-1.21(-0.18%)
Dec 17, 2003	657.54	657.54	652.47	656.91	60,903,000	-1.61(-0.24%)
Dec 16, 2003	658.78	660.22	651.67	658.52	115,749,696	+5.20(+0.80%)
Dec 12, 2003	645.62	653.32	643.77	653.32	78,165,296	+7.36(+1.14%)
Dec 11, 2003	644.38	645.96	640.74	645.96	96,605,400	+1.50(+0.23%)
Dec 10, 2003	647.70	648.01	641.22	644.46	150,458,400	-3.31(-0.51%)
Dec 09, 2003	635.66	647.77	633.88	647.77	73,374,200	+6.62(+1.03%)
Dec 05, 2003	643.86	643.86	639.22	641.15	190,806,208	-2.71(-0.42%)
Dec 04, 2003	632.08	644.16	631.37	643.86	136,809,504	+10.14(+1.60%)
Dec 03, 2003	630.77	635.91	629.52	633.73	121,034,496	+3.79(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.