Indicators

Johnson Controls (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2001	378.29	379.97	376.56	379.97	27,945,200	+2.00(+0.53%)
Dec 27, 2001	378.25	378.37	376.87	377.97	17,472,600	+0.14(+0.04%)
Dec 21, 2001	375.56	377.83	374.23	377.83	19,638,200	+2.75(+0.73%)
Dec 20, 2001	375.58	376.69	371.80	375.07	22,754,600	+0.38(+0.10%)
Dec 14, 2001	373.35	375.34	373.00	374.69	49,593,600	+1.84(+0.49%)
Dec 13, 2001	371.25	373.49	370.84	372.85	24,059,800	+1.61(+0.43%)
Dec 12, 2001	372.64	372.64	368.46	371.25	30,287,000	-2.62(-0.70%)
Dec 11, 2001	377.26	378.09	371.23	373.86	143,507,600	-5.49(-1.45%)
Dec 07, 2001	379.23	380.46	377.00	379.36	34,802,200	+1.41(+0.37%)
Dec 06, 2001	377.56	379.56	377.10	377.94	22,916,800	+0.38(+0.10%)
Dec 05, 2001	380.64	381.03	376.22	377.56	47,717,400	-3.24(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.