Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

10.99 +0.34 (+3.19%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.166 6.197 6.145 6.177 397,291 +0.03(+0.50%)
Dec 30, 2002 6.117 6.166 6.117 6.146 422,210 +0.01(+0.18%)
Dec 27, 2002 6.195 6.195 6.103 6.135 436,806 -0.07(-1.20%)
Dec 26, 2002 6.166 6.229 6.163 6.209 358,843 +0.05(+0.82%)
Dec 24, 2002 6.180 6.204 6.160 6.159 170,165 +0.00(+0.02%)
Dec 23, 2002 6.180 6.180 6.142 6.157 560,337 -0.04(-0.63%)
Dec 20, 2002 6.096 6.197 6.096 6.197 847,625 +0.11(+1.80%)
Dec 19, 2002 6.090 6.098 6.058 6.087 624,772 -0.02(-0.28%)
Dec 18, 2002 6.090 6.142 6.082 6.104 829,825 +0.03(+0.46%)
Dec 17, 2002 6.010 6.131 5.999 6.076 433,246 +0.04(+0.63%)
Dec 16, 2002 6.028 6.045 5.962 6.038 571,016 -0.00(-0.07%)
Dec 13, 2002 5.976 6.079 5.969 6.042 565,677 +0.04(+0.75%)
Dec 12, 2002 5.969 6.010 5.940 5.997 350,299 +0.03(+0.49%)
Dec 11, 2002 5.906 5.983 5.872 5.968 692,767 +0.05(+0.83%)
Dec 10, 2002 5.913 5.950 5.899 5.919 473,830 +0.01(+0.24%)
Dec 09, 2002 5.913 5.955 5.888 5.905 628,688 -0.01(-0.14%)
Dec 06, 2002 5.948 5.948 5.861 5.913 458,522 -0.02(-0.28%)
Dec 05, 2002 5.902 5.938 5.881 5.930 424,702 +0.04(+0.72%)
Dec 04, 2002 5.969 6.004 5.885 5.888 541,825 -0.08(-1.36%)
Dec 03, 2002 5.999 6.006 5.927 5.969 585,968 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.