Indicators

Equus Total Return (NY: EQS )

1.460 +0.020 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.470	1.475	1.445	1.450	6,436	-0.02(-1.35%)
Dec 28, 2023	1.453	1.470	1.453	1.470	3,231	-0.01(-0.41%)
Dec 27, 2023	1.440	1.490	1.420	1.476	8,207	+0.03(+1.80%)
Dec 26, 2023	1.440	1.480	1.440	1.450	3,994	-0.01(-0.82%)
Dec 22, 2023	1.460	1.480	1.410	1.462	12,164	-0.02(-1.22%)
Dec 21, 2023	1.460	1.480	1.445	1.480	10,698	+0.01(+0.68%)
Dec 20, 2023	1.460	1.490	1.460	1.470	51,124	-0.01(-0.68%)
Dec 19, 2023	1.480	1.480	1.456	1.480	10,280	-0.02(-1.33%)
Dec 18, 2023	1.500	1.500	1.500	1.500	115	+0.01(+0.67%)
Dec 15, 2023	1.400	1.490	1.400	1.490	57,150	+0.00(+0.00%)
Dec 14, 2023	1.450	1.500	1.450	1.490	27,659	+0.00(+0.00%)
Dec 13, 2023	1.490	1.490	1.450	1.490	8,439	+0.04(+2.76%)
Dec 12, 2023	1.490	1.490	1.450	1.450	8,342	-0.04(-2.68%)
Dec 11, 2023	1.470	1.490	1.470	1.490	1,230	+0.00(+0.00%)
Dec 08, 2023	1.430	1.500	1.430	1.490	3,823	-0.01(-0.67%)
Dec 07, 2023	1.450	1.500	1.440	1.500	12,393	+0.01(+0.67%)
Dec 06, 2023	1.450	1.500	1.450	1.490	10,199	+0.00(+0.00%)
Dec 05, 2023	1.490	1.490	1.430	1.490	704	+0.04(+2.76%)
Dec 04, 2023	1.430	1.450	1.430	1.450	1,074	-0.02(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.