Indicators

Equus Total Return (NY: EQS )

1.460 +0.020 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.450	1.450	1.400	1.430	16,848	-0.04(-2.72%)
Dec 29, 2022	1.480	1.489	1.450	1.470	3,597	+0.08(+5.76%)
Dec 28, 2022	1.520	1.570	1.360	1.390	35,211	-0.13(-8.55%)
Dec 27, 2022	1.520	1.620	1.390	1.520	10,144	-0.11(-6.75%)
Dec 23, 2022	1.630	1.630	1.630	1.630	201	+0.04(+2.52%)
Dec 22, 2022	1.520	1.590	1.520	1.590	804	+0.00(+0.00%)
Dec 21, 2022	1.590	1.590	1.590	1.590	100	+0.02(+1.27%)
Dec 20, 2022	1.510	1.580	1.510	1.570	728	-0.01(-0.63%)
Dec 19, 2022	1.490	1.580	1.490	1.580	2,587	-0.02(-1.25%)
Dec 16, 2022	1.680	1.680	1.590	1.600	464	+0.00(+0.00%)
Dec 15, 2022	1.540	1.630	1.510	1.600	7,958	-0.06(-3.61%)
Dec 14, 2022	1.660	1.660	1.660	1.660	151	+0.01(+0.61%)
Dec 12, 2022				1.650	0	+0.04(+2.48%)
Dec 09, 2022	1.520	1.620	1.520	1.610	2,690	-0.01(-0.62%)
Dec 08, 2022	1.470	1.620	1.470	1.620	1,887	+0.00(+0.00%)
Dec 07, 2022	1.540	1.620	1.520	1.620	2,456	-0.02(-1.17%)
Dec 06, 2022	1.639	1.639	1.639	1.639	105	-0.01(-0.66%)
Dec 02, 2022				1.650	35	-0.07(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.