Indicators

Equus Total Return (NY: EQS )

1.504 -0.026 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.000	2.000	1.770	1.960	144,400	-0.07(-3.45%)
Dec 28, 2018	2.020	2.030	2.000	2.030	11,500	-0.02(-0.98%)
Dec 27, 2018	2.050	2.050	2.050	2.050	263	+0.00(+0.00%)
Dec 26, 2018	2.050	2.050	1.990	2.050	1,356	+0.00(+0.00%)
Dec 24, 2018	2.050	2.050	2.050	2.050	100	+0.07(+3.54%)
Dec 21, 2018	2.010	2.010	1.980	1.980	600	-0.07(-3.41%)
Dec 20, 2018	2.050	2.050	2.050	2.050	127	+0.00(+0.00%)
Dec 19, 2018	2.050	2.050	2.050	2.050	376	-0.01(-0.49%)
Dec 18, 2018	2.170	2.170	2.060	2.060	920	-0.10(-4.63%)
Dec 17, 2018	2.160	2.160	2.160	2.160	185	-0.01(-0.46%)
Dec 14, 2018	2.080	2.170	1.990	2.170	10,500	+0.05(+2.36%)
Dec 13, 2018	2.200	2.200	2.090	2.120	4,985	-0.08(-3.64%)
Dec 12, 2018	2.210	2.210	2.100	2.200	26,977	+0.04(+1.85%)
Dec 11, 2018	2.230	2.230	2.071	2.160	5,024	-0.01(-0.46%)
Dec 10, 2018	2.153	2.170	2.153	2.170	1,200	+0.00(+0.00%)
Dec 07, 2018	2.100	2.190	2.080	2.170	1,000	+0.13(+6.45%)
Dec 06, 2018	1.840	2.100	1.840	2.038	14,875	-0.07(-3.39%)
Dec 04, 2018	2.110	2.110	2.110	2.110	200	+0.06(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.