Indicators

Equus Total Return (NY: EQS )

1.530 +0.070 (+4.79%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.400	2.400	2.400	0	+0.00(+0.00%)
Dec 28, 2017	2.360	2.400	2.350	2.400	11,401	+0.00(+0.00%)
Dec 27, 2017	2.335	2.400	2.335	2.400	804	+0.00(+0.00%)
Dec 26, 2017	2.300	2.400	2.300	2.400	9,397	+0.00(+0.00%)
Dec 22, 2017	2.370	2.400	2.341	2.400	8,584	+0.03(+1.27%)
Dec 21, 2017	2.339	2.370	2.320	2.370	8,772	+0.00(+0.00%)
Dec 20, 2017	2.340	2.380	2.340	2.370	4,448	-0.01(-0.42%)
Dec 19, 2017	2.360	2.380	2.346	2.380	2,363	+0.00(+0.00%)
Dec 18, 2017	2.340	2.380	2.320	2.380	3,108	+0.00(+0.00%)
Dec 15, 2017	2.370	2.380	2.350	2.380	5,011	+0.00(+0.00%)
Dec 14, 2017	2.350	2.380	2.340	2.380	6,081	-0.01(-0.42%)
Dec 13, 2017	2.300	2.390	2.300	2.390	8,044	+0.00(+0.00%)
Dec 11, 2017		2.390	2.390	2.390	2	+0.04(+1.70%)
Dec 08, 2017	2.330	2.350	2.310	2.350	41,033	-0.04(-1.67%)
Dec 07, 2017	2.355	2.390	2.340	2.390	5,847	-0.01(-0.42%)
Dec 06, 2017	2.350	2.400	2.350	2.400	1,103	+0.01(+0.42%)
Dec 05, 2017	2.330	2.400	2.320	2.390	7,893	+0.10(+4.37%)
Dec 04, 2017	2.390	2.390	2.220	2.290	4,545	-0.11(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.