Indicators

Equus Total Return (NY: EQS )

1.440 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	1.990	2.100	1.930	2.100	2	+0.08(+3.96%)
Dec 30, 2014	1.875	2.020	1.875	2.020	11,034	+0.03(+1.51%)
Dec 29, 2014	1.878	1.990	1.878	1.990	12,007	+0.00(+0.00%)
Dec 26, 2014	1.990	1.990	1.990	1.990	4,400	-0.01(-0.50%)
Dec 24, 2014	2.000	2.000	2.000	2.000	1,200	+0.02(+1.01%)
Dec 23, 2014	2.000	2.000	1.950	1.980	1,547	-0.03(-1.49%)
Dec 22, 2014	2.010	2.010	1.960	2.010	1,694	+0.02(+1.01%)
Dec 19, 2014	1.990	2.000	1.970	1.990	5,579	+0.00(+0.00%)
Dec 18, 2014	1.990	1.990	1.970	1.990	8,412	+0.02(+1.02%)
Dec 17, 2014	2.010	2.010	1.953	1.970	5,475	-0.06(-2.96%)
Dec 15, 2014	2.030	2.030	1.910	2.030	14,194	-0.01(-0.49%)
Dec 11, 2014	2.050	2.040	2.040	2.040	60,500	-0.06(-2.86%)
Dec 10, 2014	2.090	2.100	1.980	2.100	13,400	+0.00(+0.00%)
Dec 09, 2014	2.010	2.100	2.010	2.100	9,257	+0.01(+0.48%)
Dec 08, 2014	2.140	2.140	2.050	2.090	17,732	-0.01(-0.48%)
Dec 05, 2014	2.130	2.130	2.070	2.100	1,324	+0.01(+0.48%)
Dec 04, 2014	2.100	2.140	2.090	2.090	2,439	-0.05(-2.34%)
Dec 03, 2014	2.120	2.140	2.120	2.140	400	+0.01(+0.47%)
Dec 02, 2014	2.150	2.150	2.080	2.130	9,138	+0.03(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.