Indicators

Equus Total Return (NY: EQS )

1.504 -0.026 (-1.72%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.090	2.250	2.020	2.240	25,965	+0.16(+7.69%)
Dec 29, 2011	2.080	2.100	2.060	2.080	4,636	+0.00(+0.00%)
Dec 28, 2011	2.100	2.100	2.080	2.080	1,472	-0.01(-0.48%)
Dec 27, 2011	2.210	2.210	2.080	2.090	23,992	-0.14(-6.28%)
Dec 23, 2011	2.230	2.340	2.220	2.230	8,445	-0.06(-2.62%)
Dec 21, 2011	2.270	2.310	2.270	2.290	423	-0.07(-2.97%)
Dec 20, 2011	2.350	2.360	2.200	2.360	13,087	+0.01(+0.43%)
Dec 19, 2011	2.280	2.370	2.200	2.350	12,540	-0.01(-0.42%)
Dec 16, 2011	2.280	2.360	2.280	2.360	3,162	+0.09(+3.96%)
Dec 15, 2011	2.110	2.270	2.110	2.270	13,548	+0.15(+7.08%)
Dec 14, 2011	2.110	2.130	2.080	2.120	9,348	-0.02(-0.93%)
Dec 13, 2011	2.100	2.190	2.100	2.140	13,249	-0.02(-0.93%)
Dec 12, 2011	2.140	2.160	2.100	2.160	6,845	+0.01(+0.47%)
Dec 09, 2011	2.200	2.330	2.100	2.150	10,957	-0.01(-0.46%)
Dec 07, 2011	2.110	2.160	2.160	2.160	700	-0.04(-1.82%)
Dec 06, 2011	2.140	2.200	2.050	2.200	12,625	+0.03(+1.38%)
Dec 05, 2011	2.170	2.170	2.140	2.170	5,786	+0.01(+0.46%)
Dec 02, 2011	2.260	2.260	2.160	2.160	346	-0.11(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.