Indicators

Equus Total Return (NY: EQS )

1.504 -0.026 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.170	6.422	6.170	6.310	24,020	+0.12(+1.94%)
Dec 28, 2007	6.170	6.250	6.150	6.190	9,000	+0.01(+0.16%)
Dec 27, 2007	6.120	6.180	5.990	6.180	40,000	-0.01(-0.16%)
Dec 26, 2007	6.200	6.350	6.080	6.190	16,200	+0.03(+0.49%)
Dec 24, 2007	6.010	6.200	6.010	6.160	28,700	+0.01(+0.21%)
Dec 21, 2007	6.090	6.150	5.840	6.147	22,100	-0.00(-0.05%)
Dec 20, 2007	6.030	6.300	5.910	6.150	37,500	+0.12(+1.99%)
Dec 19, 2007	5.940	6.110	5.910	6.030	24,400	+0.10(+1.69%)
Dec 18, 2007	6.020	6.050	5.930	5.930	23,000	-0.04(-0.67%)
Dec 17, 2007	6.020	6.020	5.940	5.970	26,700	-0.05(-0.83%)
Dec 14, 2007	5.990	6.070	5.990	6.020	10,300	+0.00(+0.00%)
Dec 13, 2007	6.000	6.100	5.930	6.020	30,900	+0.02(+0.33%)
Dec 12, 2007	6.010	6.066	6.000	6.000	17,800	-0.05(-0.83%)
Dec 11, 2007	6.090	6.090	6.010	6.050	54,100	-0.12(-1.94%)
Dec 10, 2007	6.110	6.250	6.080	6.170	27,400	+0.06(+0.98%)
Dec 07, 2007	6.090	6.130	6.080	6.110	10,400	+0.02(+0.33%)
Dec 06, 2007	6.160	6.160	6.080	6.090	24,700	-0.08(-1.30%)
Dec 05, 2007	6.220	6.310	6.160	6.170	21,400	-0.10(-1.59%)
Dec 04, 2007	6.300	6.300	6.160	6.270	9,800	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.