Indicators

Equus Total Return (NY: EQS )

1.504 -0.026 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.140	9.140	8.380	8.540	25,300	+0.09(+1.07%)
Dec 28, 2006	8.440	8.500	8.440	8.450	1,900	+0.01(+0.12%)
Dec 27, 2006	8.400	8.450	8.400	8.440	10,400	-0.02(-0.24%)
Dec 26, 2006	8.420	8.460	8.410	8.460	12,500	+0.01(+0.12%)
Dec 22, 2006	8.450	8.450	8.380	8.450	14,500	+0.02(+0.24%)
Dec 21, 2006	8.380	8.550	8.310	8.430	51,000	-0.03(-0.35%)
Dec 20, 2006	8.420	8.460	8.400	8.460	28,400	+0.01(+0.12%)
Dec 19, 2006	8.500	8.550	8.400	8.450	33,200	-0.02(-0.24%)
Dec 18, 2006	8.470	8.500	8.400	8.470	17,300	+0.01(+0.12%)
Dec 15, 2006	8.440	8.523	8.410	8.460	21,100	-0.07(-0.82%)
Dec 14, 2006	8.420	8.530	8.380	8.530	40,600	+0.06(+0.71%)
Dec 13, 2006	8.400	8.470	8.350	8.470	25,100	+0.03(+0.36%)
Dec 12, 2006	8.190	8.440	8.190	8.440	34,100	+0.20(+2.43%)
Dec 11, 2006	8.220	8.244	8.190	8.240	26,400	+0.01(+0.12%)
Dec 08, 2006	8.140	8.250	8.140	8.230	34,900	+0.08(+0.98%)
Dec 07, 2006	8.060	8.150	8.030	8.150	35,900	+0.05(+0.62%)
Dec 06, 2006	8.060	8.110	8.040	8.100	22,100	-0.01(-0.12%)
Dec 05, 2006	8.090	8.130	8.040	8.110	26,600	+0.04(+0.50%)
Dec 04, 2006	8.050	8.090	8.030	8.070	13,400	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.