Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 29.40 29.77 29.11 29.70 1,599,300 +0.24(+0.81%)
Dec 30, 2002 29.25 29.49 28.87 29.46 1,753,700 +0.35(+1.20%)
Dec 27, 2002 29.86 29.96 29.10 29.11 1,654,900 -1.09(-3.61%)
Dec 26, 2002 30.10 30.65 30.06 30.20 1,813,900 +0.21(+0.70%)
Dec 24, 2002 29.88 30.05 29.81 29.99 1,038,800 +0.33(+1.11%)
Dec 23, 2002 29.65 29.88 29.36 29.66 2,740,700 -0.24(-0.80%)
Dec 20, 2002 29.90 29.91 29.50 29.90 4,695,300 +0.66(+2.26%)
Dec 19, 2002 29.30 29.75 29.12 29.24 3,268,700 -0.27(-0.91%)
Dec 18, 2002 29.52 29.99 29.36 29.51 4,762,100 -0.34(-1.14%)
Dec 17, 2002 30.00 30.12 29.75 29.85 5,307,700 -0.51(-1.68%)
Dec 16, 2002 28.99 30.39 28.74 30.36 4,392,500 +1.31(+4.51%)
Dec 13, 2002 28.75 29.60 28.61 29.05 4,671,400 -0.10(-0.34%)
Dec 12, 2002 30.50 30.50 29.15 29.15 3,542,600 -1.26(-4.14%)
Dec 11, 2002 29.25 30.71 29.15 30.41 3,518,900 +0.99(+3.37%)
Dec 10, 2002 29.20 29.45 29.07 29.42 1,989,200 +0.19(+0.65%)
Dec 09, 2002 29.25 29.70 29.09 29.23 2,436,000 -0.52(-1.75%)
Dec 06, 2002 29.15 29.79 29.05 29.75 1,750,000 +0.35(+1.19%)
Dec 05, 2002 29.75 29.96 29.40 29.40 1,563,700 -0.45(-1.51%)
Dec 04, 2002 29.49 30.38 29.10 29.85 2,378,500 -0.07(-0.23%)
Dec 03, 2002 30.01 30.54 29.90 29.92 2,692,300 -0.56(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.