Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.600	7.720	7.600	7.600	2,800	-0.01(-0.13%)
Dec 28, 2012	7.620	7.789	7.610	7.610	766	-0.04(-0.52%)
Dec 27, 2012	7.790	7.790	7.650	7.650	1,213	-0.11(-1.40%)
Dec 26, 2012	7.910	7.910	7.750	7.759	400	-0.22(-2.77%)
Dec 21, 2012	7.980	7.980	7.980	7.980	200	+0.28(+3.64%)
Dec 20, 2012	7.880	8.500	7.700	7.700	1,564	+0.10(+1.32%)
Dec 19, 2012	7.600	7.600	7.600	7.600	300	+0.05(+0.66%)
Dec 18, 2012	7.630	7.700	7.550	7.550	3,388	-0.13(-1.69%)
Dec 17, 2012	7.680	7.680	7.680	7.680	100	+0.03(+0.39%)
Dec 14, 2012	7.780	8.100	7.650	7.650	2,111	-0.05(-0.65%)
Dec 13, 2012	7.700	7.940	7.700	7.700	2,745	+0.00(+0.00%)
Dec 12, 2012	7.700	7.700	7.700	7.700	1,100	-0.01(-0.13%)
Dec 11, 2012	7.910	8.000	7.710	7.710	1,765	-0.12(-1.53%)
Dec 10, 2012	7.700	8.140	7.690	7.830	9,299	+0.18(+2.35%)
Dec 07, 2012	7.670	7.700	7.650	7.650	2,763	-0.06(-0.78%)
Dec 06, 2012	7.730	7.730	7.710	7.710	1,000	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.