Skip to main content

Cto Realty Growth Inc (NY: CTO )

17.05 -0.09 (-0.55%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 11.50 11.47 11.47 11.47 28,223 +0.10(+0.89%)
Dec 30, 2014 11.46 11.51 11.37 11.37 21,240 -0.10(-0.84%)
Dec 29, 2014 11.44 11.62 11.37 11.46 80,539 +0.02(+0.20%)
Dec 26, 2014 11.41 11.46 11.30 11.44 41,663 +0.13(+1.13%)
Dec 24, 2014 11.46 11.31 11.31 11.31 10,218 -0.04(-0.38%)
Dec 23, 2014 11.38 11.49 11.24 11.36 54,602 +0.02(+0.20%)
Dec 22, 2014 11.61 11.61 11.07 11.33 23,401 +0.34(+3.08%)
Dec 19, 2014 11.31 11.77 10.99 10.99 138,913 -0.40(-3.53%)
Dec 18, 2014 11.20 11.40 11.15 11.40 45,581 +0.13(+1.11%)
Dec 17, 2014 10.79 11.28 10.78 11.27 42,588 +0.43(+3.94%)
Dec 16, 2014 10.63 10.91 10.59 10.84 50,359 +0.22(+2.07%)
Dec 15, 2014 10.69 10.72 10.61 10.62 23,975 +0.04(+0.37%)
Dec 12, 2014 10.58 10.69 10.58 10.59 15,990 -0.13(-1.21%)
Dec 11, 2014 10.69 10.85 10.58 10.71 51,259 +0.02(+0.21%)
Dec 10, 2014 10.83 10.83 10.69 10.69 54,729 -0.15(-1.35%)
Dec 09, 2014 10.95 10.95 10.59 10.84 58,281 -0.01(-0.11%)
Dec 08, 2014 11.09 11.09 10.84 10.85 47,731 -0.23(-2.11%)
Dec 05, 2014 11.00 11.16 11.00 11.08 20,739 +0.08(+0.77%)
Dec 04, 2014 11.02 11.17 11.00 11.00 13,138 -0.01(-0.06%)
Dec 03, 2014 10.97 11.12 10.90 11.01 32,943 -0.07(-0.61%)
Dec 02, 2014 10.79 11.18 10.79 11.07 39,790 +0.29(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.