Skip to main content

Cto Realty Growth Inc (NY: CTO )

17.36 -0.04 (-0.23%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 11.49 11.46 11.46 11.46 28,253 +0.10(+0.89%)
Dec 30, 2014 11.44 11.50 11.35 11.35 21,262 -0.10(-0.84%)
Dec 29, 2014 11.42 11.61 11.36 11.45 80,623 +0.02(+0.20%)
Dec 26, 2014 11.40 11.44 11.29 11.43 41,707 +0.13(+1.13%)
Dec 24, 2014 11.44 11.30 11.30 11.30 10,229 -0.04(-0.38%)
Dec 23, 2014 11.37 11.48 11.23 11.34 54,660 +0.02(+0.20%)
Dec 22, 2014 11.60 11.60 11.06 11.32 23,425 +0.34(+3.08%)
Dec 19, 2014 11.30 11.76 10.98 10.98 139,058 -0.40(-3.53%)
Dec 18, 2014 11.18 11.39 11.14 11.39 45,628 +0.13(+1.11%)
Dec 17, 2014 10.78 11.26 10.77 11.26 42,633 +0.43(+3.94%)
Dec 16, 2014 10.62 10.90 10.57 10.83 50,412 +0.22(+2.07%)
Dec 15, 2014 10.68 10.71 10.60 10.61 24,000 +0.04(+0.37%)
Dec 12, 2014 10.57 10.68 10.57 10.57 16,006 -0.13(-1.21%)
Dec 11, 2014 10.67 10.84 10.57 10.70 51,313 +0.02(+0.21%)
Dec 10, 2014 10.82 10.82 10.68 10.68 54,786 -0.15(-1.35%)
Dec 09, 2014 10.93 10.93 10.58 10.83 58,342 -0.01(-0.11%)
Dec 08, 2014 11.08 11.08 10.83 10.84 47,781 -0.23(-2.11%)
Dec 05, 2014 10.99 11.15 10.99 11.07 20,761 +0.08(+0.77%)
Dec 04, 2014 11.01 11.16 10.99 10.99 13,152 -0.01(-0.06%)
Dec 03, 2014 10.96 11.11 10.88 11.00 32,978 -0.07(-0.61%)
Dec 02, 2014 10.78 11.17 10.78 11.06 39,832 +0.29(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.