Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.33 -0.07 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.950 3.952 3.917 3.952 34,098 +0.04(+1.05%)
Dec 30, 2002 3.839 3.911 3.839 3.911 29,227 +0.07(+1.87%)
Dec 27, 2002 3.831 3.839 3.831 3.839 1,461 +0.01(+0.21%)
Dec 26, 2002 3.831 3.849 3.829 3.831 16,075 -0.02(-0.48%)
Dec 24, 2002 3.870 3.870 3.849 3.849 4,384 +0.00(+0.00%)
Dec 23, 2002 3.818 3.849 3.818 3.849 16,075 +0.01(+0.27%)
Dec 20, 2002 3.880 3.880 3.839 3.839 37,021 -0.04(-1.06%)
Dec 19, 2002 3.874 3.900 3.874 3.880 12,178 +0.00(+0.11%)
Dec 18, 2002 3.882 3.900 3.876 3.876 4,871 +0.00(+0.11%)
Dec 17, 2002 3.880 3.890 3.872 3.872 38,969 -0.02(-0.63%)
Dec 16, 2002 3.839 3.900 3.839 3.896 23,869 +0.08(+2.04%)
Dec 13, 2002 3.800 3.818 3.779 3.818 38,969 +0.00(+0.00%)
Dec 12, 2002 3.818 3.818 3.777 3.818 75,991 +0.00(+0.00%)
Dec 11, 2002 3.746 3.818 3.736 3.818 24,843 +0.05(+1.36%)
Dec 10, 2002 3.771 3.794 3.749 3.767 11,690 -0.02(-0.54%)
Dec 09, 2002 3.777 3.788 3.775 3.788 26,304 +0.00(+0.00%)
Dec 06, 2002 3.736 3.788 3.736 3.788 17,049 +0.08(+2.22%)
Dec 05, 2002 3.705 3.707 3.695 3.705 8,281 -0.02(-0.55%)
Dec 04, 2002 3.716 3.736 3.716 3.726 9,742 -0.01(-0.27%)
Dec 03, 2002 3.716 3.736 3.716 3.736 6,819 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.