Indicators

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.88	17.33	16.88	17.30	545,912	+0.34(+1.98%)
Dec 28, 2012	17.18	17.29	16.97	16.97	253,455	-0.30(-1.76%)
Dec 27, 2012	17.45	17.54	17.13	17.27	296,533	-0.19(-1.08%)
Dec 26, 2012	17.50	17.56	17.37	17.46	290,529	-0.05(-0.28%)
Dec 24, 2012	17.46	17.53	17.37	17.51	159,837	-0.01(-0.05%)
Dec 21, 2012	17.44	17.56	17.33	17.52	1,474,910	-0.05(-0.28%)
Dec 20, 2012	17.43	17.62	17.33	17.56	708,385	+0.12(+0.71%)
Dec 19, 2012	17.37	17.62	17.29	17.44	686,457	+0.12(+0.71%)
Dec 18, 2012	17.03	17.33	17.01	17.32	783,576	+0.32(+1.88%)
Dec 17, 2012	16.99	17.07	16.86	17.00	475,750	+0.07(+0.39%)
Dec 14, 2012	16.92	16.97	16.77	16.93	520,046	+0.07(+0.39%)
Dec 13, 2012	16.75	17.12	16.70	16.87	679,782	+0.14(+0.83%)
Dec 12, 2012	16.83	17.02	16.69	16.73	441,333	-0.02(-0.10%)
Dec 11, 2012	16.77	16.96	16.69	16.74	578,126	+0.10(+0.59%)
Dec 10, 2012	16.47	16.66	16.44	16.65	378,814	+0.20(+1.24%)
Dec 07, 2012	16.56	16.60	16.42	16.44	376,029	-0.09(-0.54%)
Dec 06, 2012	16.47	16.78	16.47	16.53	442,111	+0.02(+0.15%)
Dec 05, 2012	16.49	16.56	16.15	16.51	464,561	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.