Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 15.56 15.66 15.34 15.35 306,142 -0.21(-1.35%)
Dec 30, 2010 15.51 15.70 15.44 15.56 277,134 -0.01(-0.05%)
Dec 29, 2010 15.69 15.86 15.56 15.56 214,834 -0.11(-0.70%)
Dec 28, 2010 15.90 15.94 15.64 15.67 170,146 -0.16(-0.98%)
Dec 27, 2010 15.59 15.86 15.59 15.83 78,961 +0.19(+1.20%)
Dec 23, 2010 15.76 15.91 15.59 15.64 189,362 -0.07(-0.45%)
Dec 22, 2010 15.70 15.81 15.61 15.71 211,748 +0.07(+0.45%)
Dec 21, 2010 15.49 15.65 15.43 15.64 298,056 +0.26(+1.67%)
Dec 20, 2010 15.50 15.53 15.24 15.38 389,722 -0.04(-0.25%)
Dec 17, 2010 15.42 15.43 15.21 15.42 541,839 +0.04(+0.25%)
Dec 16, 2010 15.35 15.44 15.20 15.38 685,307 +0.10(+0.66%)
Dec 15, 2010 15.53 15.63 15.22 15.28 929,977 -0.23(-1.51%)
Dec 14, 2010 15.38 15.56 15.36 15.52 397,503 +0.22(+1.43%)
Dec 13, 2010 15.44 15.44 15.28 15.30 301,654 -0.09(-0.56%)
Dec 10, 2010 15.22 15.42 15.05 15.38 394,561 +0.18(+1.18%)
Dec 09, 2010 15.31 15.31 15.08 15.21 346,716 +0.01(+0.05%)
Dec 08, 2010 15.29 15.38 15.20 15.20 355,290 -0.07(-0.46%)
Dec 07, 2010 15.21 15.45 15.14 15.27 364,199 +0.26(+1.71%)
Dec 06, 2010 14.93 15.08 14.86 15.01 327,799 +0.03(+0.21%)
Dec 03, 2010 14.76 15.03 14.64 14.98 593,947 +0.18(+1.21%)
Dec 02, 2010 14.08 14.86 14.08 14.80 649,643 +0.75(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.