Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 21.18 21.45 20.95 21.23 114,000 +0.09(+0.40%)
Dec 30, 2002 21.12 21.40 20.90 21.15 68,100 +0.02(+0.12%)
Dec 27, 2002 21.28 21.50 21.12 21.12 86,300 -0.18(-0.82%)
Dec 26, 2002 21.32 21.67 21.20 21.30 55,900 +0.03(+0.12%)
Dec 24, 2002 21.20 21.30 21.11 21.27 56,600 +0.11(+0.52%)
Dec 23, 2002 20.75 21.17 20.68 21.16 55,800 +0.37(+1.78%)
Dec 20, 2002 20.80 21.00 20.73 20.80 80,800 +0.10(+0.46%)
Dec 19, 2002 20.80 21.02 20.60 20.70 106,900 -0.09(-0.43%)
Dec 18, 2002 21.15 21.23 20.64 20.79 89,300 -0.39(-1.86%)
Dec 17, 2002 21.25 21.35 21.04 21.18 79,800 -0.07(-0.31%)
Dec 16, 2002 20.66 21.34 20.66 21.25 117,500 +0.59(+2.86%)
Dec 13, 2002 20.90 20.90 20.61 20.66 100,000 -0.26(-1.24%)
Dec 12, 2002 20.57 20.96 20.55 20.92 94,700 +0.33(+1.60%)
Dec 11, 2002 20.80 20.80 20.45 20.59 101,800 -0.23(-1.08%)
Dec 10, 2002 20.50 20.84 20.29 20.82 85,100 +0.32(+1.54%)
Dec 09, 2002 20.75 20.84 20.45 20.50 62,000 -0.27(-1.32%)
Dec 06, 2002 20.88 21.04 20.71 20.77 80,600 -0.23(-1.07%)
Dec 05, 2002 21.15 21.25 20.75 21.00 65,800 -0.13(-0.62%)
Dec 04, 2002 21.07 21.43 20.70 21.13 109,200 -0.07(-0.33%)
Dec 03, 2002 21.41 21.50 21.15 21.20 179,800 -0.29(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.