Indicators

Allstate Corp (NY: ALL )

163.42 -0.70 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		89.65	89.65	89.65	0	-0.17(-0.19%)
Dec 28, 2017	89.82	89.84	89.45	89.82	859,786	+0.27(+0.30%)
Dec 27, 2017	89.41	89.76	89.15	89.56	906,724	+0.22(+0.25%)
Dec 26, 2017	89.09	89.66	89.03	89.33	779,028	+0.20(+0.22%)
Dec 22, 2017	89.46	89.61	88.58	89.14	915,214	-0.09(-0.10%)
Dec 21, 2017	89.63	90.05	89.19	89.22	1,746,438	-0.18(-0.20%)
Dec 20, 2017	89.66	89.83	89.18	89.40	1,655,781	+0.03(+0.04%)
Dec 19, 2017	89.62	89.69	89.04	89.37	2,158,155	+0.19(+0.21%)
Dec 18, 2017	89.44	90.02	88.83	89.18	2,361,602	+0.16(+0.18%)
Dec 15, 2017	88.26	89.44	88.13	89.02	4,867,869	+1.13(+1.29%)
Dec 14, 2017	88.79	88.86	87.72	87.89	1,699,465	-0.57(-0.65%)
Dec 13, 2017	88.44	89.20	88.26	88.46	2,232,559	-0.19(-0.21%)
Dec 12, 2017	88.65	88.92	87.20	88.65	2,282,302	+1.00(+1.14%)
Dec 11, 2017	87.61	87.94	87.13	87.65	1,268,394	-0.11(-0.13%)
Dec 08, 2017	87.33	87.77	87.03	87.76	1,528,617	+0.33(+0.38%)
Dec 07, 2017	87.61	87.84	87.13	87.42	1,595,454	-0.46(-0.53%)
Dec 06, 2017	88.03	88.74	87.81	87.89	1,539,920	-0.16(-0.18%)
Dec 05, 2017	89.03	89.03	87.92	88.05	3,153,665	-0.67(-0.75%)
Dec 04, 2017	88.97	88.98	88.63	88.72	2,780,953	+0.45(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.