Skip to main content

S&P Dividend Intl SPDR (NY: DWX )

34.99 +0.06 (+0.17%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 30.99 31.07 30.84 30.84 722,896 -0.29(-0.92%)
Dec 29, 2022 30.95 31.20 30.95 31.12 163,453 +0.44(+1.43%)
Dec 28, 2022 31.02 31.05 30.69 30.69 103,221 -0.37(-1.20%)
Dec 27, 2022 30.95 31.09 30.90 31.06 72,887 +0.16(+0.53%)
Dec 23, 2022 30.77 30.93 30.73 30.90 75,959 +0.11(+0.37%)
Dec 22, 2022 30.84 30.84 30.53 30.78 63,367 -0.10(-0.31%)
Dec 21, 2022 30.69 30.91 30.69 30.88 81,660 +0.31(+1.03%)
Dec 20, 2022 30.50 30.68 30.48 30.56 137,334 +0.07(+0.22%)
Dec 19, 2022 30.67 30.67 30.41 30.49 114,523 -0.05(-0.18%)
Dec 16, 2022 30.47 30.64 30.38 30.55 81,783 -0.17(-0.56%)
Dec 15, 2022 31.09 31.09 30.68 30.72 70,523 -0.68(-2.17%)
Dec 14, 2022 31.36 31.58 31.18 31.40 144,365 +0.13(+0.42%)
Dec 13, 2022 31.61 31.64 31.22 31.27 294,784 +0.39(+1.26%)
Dec 12, 2022 30.88 30.92 30.74 30.88 190,553 -0.04(-0.12%)
Dec 09, 2022 30.91 31.12 30.88 30.92 236,443 +0.03(+0.09%)
Dec 08, 2022 30.93 31.05 30.87 30.89 884,863 -0.06(-0.18%)
Dec 07, 2022 30.94 31.05 30.89 30.95 105,613 +0.10(+0.34%)
Dec 06, 2022 30.97 31.06 30.75 30.84 77,646 -0.01(-0.03%)
Dec 05, 2022 31.10 31.19 30.78 30.85 120,418 -0.34(-1.09%)
Dec 02, 2022 31.02 31.28 30.94 31.19 44,176 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.