Skip to main content

S&P Dividend Intl SPDR (NY: DWX )

34.35 -0.27 (-0.78%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 30.47 30.55 30.32 30.32 735,136 -0.28(-0.92%)
Dec 29, 2022 30.44 30.68 30.44 30.61 166,220 +0.43(+1.43%)
Dec 28, 2022 30.50 30.53 30.17 30.17 104,968 -0.37(-1.20%)
Dec 27, 2022 30.44 30.58 30.39 30.54 74,121 +0.16(+0.53%)
Dec 23, 2022 30.26 30.42 30.22 30.38 77,245 +0.11(+0.37%)
Dec 22, 2022 30.32 30.32 30.02 30.27 64,440 -0.09(-0.31%)
Dec 21, 2022 30.17 30.40 30.17 30.36 83,043 +0.31(+1.03%)
Dec 20, 2022 30.00 30.16 29.97 30.05 139,659 +0.07(+0.22%)
Dec 19, 2022 30.16 30.16 29.90 29.99 116,462 -0.05(-0.18%)
Dec 16, 2022 29.97 30.13 29.87 30.04 83,168 -0.17(-0.55%)
Dec 15, 2022 30.57 30.58 30.17 30.21 71,717 -0.67(-2.17%)
Dec 14, 2022 30.84 31.05 30.66 30.88 146,809 +0.13(+0.42%)
Dec 13, 2022 31.08 31.11 30.70 30.75 299,775 +0.38(+1.26%)
Dec 12, 2022 30.37 30.41 30.23 30.37 193,780 -0.04(-0.12%)
Dec 09, 2022 30.39 30.60 30.37 30.40 240,446 +0.03(+0.09%)
Dec 08, 2022 30.41 30.53 30.36 30.38 899,845 -0.06(-0.18%)
Dec 07, 2022 30.42 30.53 30.38 30.43 107,401 +0.10(+0.34%)
Dec 06, 2022 30.45 30.54 30.24 30.33 78,960 -0.01(-0.03%)
Dec 05, 2022 30.58 30.67 30.26 30.34 122,457 -0.34(-1.09%)
Dec 02, 2022 30.51 30.75 30.42 30.67 44,924 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.