Skip to main content

Amplify Energy Corp (NY: AMPY )

6.620 -0.090 (-1.34%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.310 1.310 1.310 753,201 -0.05(-3.68%)
Dec 30, 2020 1.350 1.410 1.330 1.360 753,201 +0.03(+2.26%)
Dec 29, 2020 1.400 1.440 1.300 1.330 751,864 -0.07(-5.00%)
Dec 28, 2020 1.480 1.510 1.380 1.400 1,372,727 -0.07(-4.76%)
Dec 24, 2020 1.460 1.580 1.410 1.470 906,400 +0.01(+0.68%)
Dec 23, 2020 1.350 1.480 1.350 1.460 1,991,779 +0.11(+8.15%)
Dec 22, 2020 1.420 1.430 1.350 1.350 726,318 -0.06(-4.26%)
Dec 21, 2020 1.360 1.450 1.300 1.410 1,798,788 -0.09(-6.00%)
Dec 18, 2020 1.470 1.520 1.440 1.500 1,372,300 -0.01(-0.66%)
Dec 17, 2020 1.500 1.540 1.340 1.510 2,488,411 +0.10(+7.09%)
Dec 16, 2020 1.250 1.480 1.210 1.410 3,406,094 +0.17(+13.71%)
Dec 15, 2020 1.190 1.320 1.140 1.240 1,835,564 +0.05(+4.20%)
Dec 14, 2020 1.240 1.250 1.130 1.190 1,944,885 +0.00(+0.00%)
Dec 11, 2020 1.240 1.240 1.160 1.190 5,035,500 -0.31(-20.67%)
Dec 10, 2020 1.370 1.650 1.330 1.500 2,010,058 +0.16(+11.94%)
Dec 09, 2020 1.400 1.420 1.300 1.340 733,857 -0.01(-0.74%)
Dec 08, 2020 1.320 1.380 1.300 1.350 553,878 -0.02(-1.46%)
Dec 07, 2020 1.470 1.480 1.300 1.370 960,916 -0.03(-2.14%)
Dec 04, 2020 1.200 1.440 1.200 1.400 1,622,000 +0.21(+17.65%)
Dec 03, 2020 1.110 1.200 1.080 1.190 635,121 +0.07(+6.25%)
Dec 02, 2020 1.080 1.200 1.010 1.120 867,261 +0.06(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.