Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.500 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.149 9.279 9.066 9.168 383,232 +0.00(+0.00%)
Dec 29, 2022 8.845 9.288 8.845 9.168 250,813 +0.31(+3.55%)
Dec 28, 2022 9.251 9.408 8.826 8.854 258,676 -0.42(-4.58%)
Dec 27, 2022 9.426 9.482 9.251 9.279 190,583 +0.06(+0.60%)
Dec 23, 2022 9.020 9.237 8.960 9.223 82,200 +0.32(+3.63%)
Dec 22, 2022 9.389 9.399 8.752 8.900 164,443 -0.53(-5.58%)
Dec 21, 2022 9.315 9.491 9.214 9.426 310,162 +0.32(+3.55%)
Dec 20, 2022 8.817 9.177 8.817 9.103 225,638 +0.21(+2.39%)
Dec 19, 2022 8.872 9.085 8.771 8.891 155,880 +0.10(+1.16%)
Dec 16, 2022 8.808 8.916 8.642 8.789 249,669 -0.31(-3.45%)
Dec 15, 2022 8.771 9.159 8.771 9.103 194,024 +0.10(+1.13%)
Dec 14, 2022 9.140 9.297 8.974 9.002 294,918 -0.14(-1.52%)
Dec 13, 2022 9.159 9.371 8.983 9.140 274,294 +0.21(+2.38%)
Dec 12, 2022 8.568 9.085 8.565 8.928 194,394 +0.37(+4.32%)
Dec 09, 2022 8.798 8.845 8.512 8.558 236,503 -0.27(-3.03%)
Dec 08, 2022 9.177 9.315 8.780 8.826 169,610 -0.12(-1.34%)
Dec 07, 2022 9.232 9.269 8.798 8.946 163,805 -0.32(-3.49%)
Dec 06, 2022 9.297 9.496 9.122 9.269 201,093 -0.03(-0.30%)
Dec 05, 2022 10.16 10.21 9.168 9.297 188,814 -0.82(-8.08%)
Dec 02, 2022 9.949 10.24 9.904 10.11 93,257 +0.14(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.