Indicators

JNK (NY: JNK )

93.93 -0.28 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	71.70	71.82	71.61	71.63	6,629,210	+0.11(+0.15%)
Dec 28, 2018	71.46	71.78	71.36	71.53	7,217,892	+0.11(+0.15%)
Dec 27, 2018	71.16	71.50	70.95	71.42	9,373,699	-0.04(-0.06%)
Dec 26, 2018	70.44	71.48	70.20	71.46	8,749,316	+1.19(+1.70%)
Dec 24, 2018	70.86	70.97	70.27	70.27	5,761,240	-0.53(-0.75%)
Dec 21, 2018	71.23	71.40	70.69	70.80	11,080,055	-0.43(-0.60%)
Dec 20, 2018	71.68	71.74	70.74	71.23	22,722,622	-0.73(-1.01%)
Dec 19, 2018	72.64	72.78	71.87	71.95	8,011,893	-0.65(-0.90%)
Dec 18, 2018	72.84	72.92	72.46	72.61	10,672,613	-0.21(-0.29%)
Dec 17, 2018	73.31	73.31	72.71	72.82	8,833,363	-0.49(-0.67%)
Dec 14, 2018	73.52	73.56	73.23	73.31	7,542,246	-0.32(-0.43%)
Dec 13, 2018	73.60	73.69	73.52	73.63	6,568,591	+0.19(+0.26%)
Dec 12, 2018	73.46	73.65	73.41	73.43	8,558,092	+0.21(+0.29%)
Dec 11, 2018	73.33	73.41	73.14	73.22	6,736,091	+0.19(+0.26%)
Dec 10, 2018	73.05	73.12	72.76	73.03	6,053,970	-0.06(-0.09%)
Dec 07, 2018	73.35	73.54	73.03	73.09	7,971,558	-0.06(-0.09%)
Dec 06, 2018	73.05	73.26	72.88	73.16	10,328,149	-0.32(-0.43%)
Dec 04, 2018	73.75	73.80	73.38	73.48	10,112,790	-0.38(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.