Indicators

JNK (NY: JNK )

94.25 -0.10 (-0.11%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	54.17	54.34	54.14	54.16	1,464,063	-0.07(-0.13%)
Dec 29, 2011	54.09	54.32	53.99	54.23	2,422,186	+0.28(+0.52%)
Dec 28, 2011	54.09	54.17	53.82	53.94	1,768,410	-0.22(-0.41%)
Dec 27, 2011	54.03	54.18	53.83	54.17	2,211,906	+0.13(+0.23%)
Dec 23, 2011	53.80	54.08	53.68	54.04	2,155,092	+0.28(+0.52%)
Dec 21, 2011	53.40	53.78	53.28	53.76	4,065,993	+0.19(+0.36%)
Dec 20, 2011	53.32	53.57	53.25	53.57	4,513,246	+0.65(+1.24%)
Dec 19, 2011	52.97	53.21	52.86	52.91	2,850,410	-0.07(-0.13%)
Dec 16, 2011	52.89	53.00	52.76	52.98	1,882,814	+0.19(+0.37%)
Dec 15, 2011	52.93	52.93	52.72	52.79	2,021,833	+0.21(+0.40%)
Dec 14, 2011	52.68	52.75	52.45	52.58	3,104,134	-0.11(-0.21%)
Dec 13, 2011	53.00	53.12	52.59	52.69	2,168,591	-0.25(-0.47%)
Dec 12, 2011	52.89	52.94	52.69	52.94	1,878,892	-0.15(-0.29%)
Dec 09, 2011	52.93	53.11	52.86	53.09	1,867,325	+0.42(+0.79%)
Dec 08, 2011	52.73	52.94	52.64	52.68	2,467,381	-0.22(-0.42%)
Dec 07, 2011	53.09	53.12	52.80	52.90	2,121,965	-0.38(-0.70%)
Dec 06, 2011	52.93	53.36	52.80	53.28	3,677,475	+0.26(+0.50%)
Dec 05, 2011	52.97	53.22	52.79	53.01	4,440,219	+0.28(+0.53%)
Dec 02, 2011	52.58	52.79	52.41	52.73	4,148,103	+0.32(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.