Skip to main content

Semiconductor Bear -3X Direxion (NY: SOXS )

23.15 +0.52 (+2.31%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 166.90 166.90 166.90 181,323 -2.14(-1.27%)
Dec 30, 2020 176.30 176.30 168.20 169.04 181,323 -8.93(-5.02%)
Dec 29, 2020 173.88 183.93 173.88 177.97 179,167 +1.30(+0.74%)
Dec 28, 2020 169.88 177.41 169.60 176.67 120,391 +0.56(+0.32%)
Dec 24, 2020 179.74 179.74 175.74 176.11 54,819 -5.30(-2.92%)
Dec 23, 2020 176.11 181.41 175.18 181.41 83,173 +4.37(+2.47%)
Dec 22, 2020 174.06 181.41 174.06 177.04 110,105 +0.37(+0.21%)
Dec 21, 2020 180.48 184.76 175.74 176.67 233,307 +3.16(+1.82%)
Dec 18, 2020 170.53 176.67 169.32 173.51 193,404 +2.51(+1.47%)
Dec 17, 2020 169.32 173.23 168.76 170.99 118,921 -1.02(-0.60%)
Dec 16, 2020 170.44 176.11 170.25 172.02 122,559 +0.28(+0.16%)
Dec 15, 2020 172.67 176.11 170.25 171.74 191,810 -7.63(-4.25%)
Dec 14, 2020 181.13 181.79 176.30 179.37 229,077 -6.33(-3.41%)
Dec 11, 2020 184.21 191.93 182.06 185.69 417,691 +5.02(+2.78%)
Dec 10, 2020 184.86 186.62 176.11 180.67 306,782 +0.65(+0.36%)
Dec 09, 2020 166.90 183.00 164.48 180.02 506,256 +14.33(+8.65%)
Dec 08, 2020 169.04 170.53 163.92 165.69 218,107 -2.05(-1.22%)
Dec 07, 2020 167.92 172.58 167.18 167.74 233,295 -2.14(-1.26%)
Dec 04, 2020 183.00 184.02 169.88 169.88 422,979 -15.82(-8.52%)
Dec 03, 2020 183.37 186.44 179.74 185.69 209,239 -0.37(-0.20%)
Dec 02, 2020 189.69 190.16 183.37 186.07 193,401 -1.30(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.