Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.080 2.080 2.080 2.080 364,400 +0.00(+0.00%)
Dec 30, 2009 2.050 2.120 2.050 2.080 305,974 -0.04(-1.89%)
Dec 29, 2009 2.150 2.190 2.060 2.120 280,404 -0.03(-1.40%)
Dec 28, 2009 2.250 2.250 2.120 2.150 258,682 -0.05(-2.27%)
Dec 24, 2009 2.160 2.240 2.160 2.200 334,390 +0.06(+2.80%)
Dec 23, 2009 1.970 2.165 1.950 2.140 953,452 +0.20(+10.31%)
Dec 22, 2009 1.930 2.000 1.930 1.940 269,311 -0.02(-1.02%)
Dec 21, 2009 2.000 2.000 1.930 1.960 282,203 -0.03(-1.51%)
Dec 18, 2009 1.850 2.000 1.850 1.990 743,354 +0.07(+3.65%)
Dec 17, 2009 1.950 1.990 1.850 1.920 499,891 -0.06(-3.03%)
Dec 16, 2009 2.000 2.050 1.940 1.980 665,211 -0.01(-0.50%)
Dec 15, 2009 2.020 2.050 1.980 1.990 478,986 -0.04(-1.97%)
Dec 14, 2009 2.090 2.110 2.010 2.030 472,500 -0.01(-0.49%)
Dec 11, 2009 2.190 2.280 1.990 2.040 1,820,358 -0.11(-5.12%)
Dec 10, 2009 2.170 2.200 2.130 2.150 212,198 +0.02(+0.94%)
Dec 09, 2009 2.110 2.200 2.050 2.130 348,865 +0.00(+0.00%)
Dec 08, 2009 2.220 2.240 2.110 2.130 286,545 -0.10(-4.48%)
Dec 07, 2009 2.280 2.280 2.210 2.230 279,168 -0.05(-2.19%)
Dec 04, 2009 2.210 2.310 2.210 2.280 301,515 +0.02(+0.88%)
Dec 03, 2009 2.310 2.340 2.250 2.260 192,217 -0.05(-2.16%)
Dec 02, 2009 2.250 2.330 2.250 2.310 358,117 +0.03(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.