Indicators

SPDR World Ex-US Portfolio ETF (NY: SPDW )

35.04 +0.03 (+0.09%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.15	18.33	18.12	18.30	42,368	+0.22(+1.24%)
Dec 28, 2012	18.10	18.13	18.03	18.08	65,850	-0.11(-0.60%)
Dec 27, 2012	18.24	18.25	18.10	18.19	159,159	+0.07(+0.36%)
Dec 26, 2012	18.15	18.30	18.10	18.12	199,520	+0.01(+0.08%)
Dec 24, 2012	18.07	18.20	18.07	18.11	301,692	-0.06(-0.32%)
Dec 21, 2012	18.09	18.18	18.09	18.17	36,984	-0.16(-0.89%)
Dec 20, 2012	18.27	18.33	18.24	18.33	42,466	+0.10(+0.55%)
Dec 19, 2012	18.27	18.31	18.22	18.23	92,250	+0.04(+0.24%)
Dec 18, 2012	18.07	18.19	18.00	18.19	105,862	+0.21(+1.15%)
Dec 17, 2012	17.88	17.98	17.87	17.98	253,466	+0.09(+0.48%)
Dec 14, 2012	17.79	17.95	17.79	17.89	37,469	+0.13(+0.72%)
Dec 13, 2012	17.87	17.89	17.74	17.77	56,103	-0.09(-0.52%)
Dec 12, 2012	17.87	17.98	17.84	17.86	34,018	+0.06(+0.32%)
Dec 11, 2012	17.72	17.87	17.72	17.80	341,998	+0.06(+0.32%)
Dec 10, 2012	17.68	17.74	17.64	17.74	656,989	+0.09(+0.53%)
Dec 07, 2012	17.64	17.68	17.59	17.65	36,507	+0.01(+0.08%)
Dec 06, 2012	17.62	17.65	17.59	17.64	21,098	+0.00(+0.02%)
Dec 05, 2012	17.64	17.72	17.58	17.63	157,159	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.