Indicators

SPDR World Ex-US Portfolio ETF (NY: SPDW )

36.21 -0.43 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.47	18.65	18.44	18.63	41,630	+0.23(+1.24%)
Dec 28, 2012	18.42	18.45	18.35	18.40	64,702	-0.11(-0.60%)
Dec 27, 2012	18.56	18.57	18.42	18.51	156,385	+0.07(+0.36%)
Dec 26, 2012	18.48	18.62	18.42	18.45	196,043	+0.01(+0.08%)
Dec 24, 2012	18.39	18.52	18.39	18.43	296,434	-0.06(-0.32%)
Dec 21, 2012	18.41	18.50	18.41	18.49	36,340	-0.17(-0.89%)
Dec 20, 2012	18.60	18.66	18.56	18.66	41,726	+0.10(+0.55%)
Dec 19, 2012	18.60	18.63	18.55	18.55	90,642	+0.04(+0.24%)
Dec 18, 2012	18.39	18.51	18.32	18.51	104,017	+0.21(+1.15%)
Dec 17, 2012	18.20	18.30	18.19	18.30	249,048	+0.09(+0.48%)
Dec 14, 2012	18.10	18.27	18.10	18.21	36,816	+0.13(+0.72%)
Dec 13, 2012	18.18	18.21	18.05	18.08	55,126	-0.09(-0.52%)
Dec 12, 2012	18.19	18.30	18.16	18.18	33,425	+0.06(+0.32%)
Dec 11, 2012	18.04	18.19	18.04	18.12	336,038	+0.06(+0.32%)
Dec 10, 2012	17.99	18.06	17.96	18.06	645,539	+0.09(+0.53%)
Dec 07, 2012	17.96	17.99	17.91	17.96	35,870	+0.01(+0.08%)
Dec 06, 2012	17.94	17.96	17.90	17.95	20,730	+0.00(+0.02%)
Dec 05, 2012	17.96	18.03	17.89	17.95	154,420	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.