Indicators

DJ REIT ETF SPDR (NY: RWR )

91.55 +1.64 (+1.82%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	71.24	71.46	70.06	71.26	623,221	+0.19(+0.27%)
Dec 28, 2018	71.49	71.81	70.40	71.07	768,768	+0.09(+0.13%)
Dec 27, 2018	70.41	70.98	68.89	70.98	509,644	+0.08(+0.12%)
Dec 26, 2018	68.69	70.89	68.13	70.89	413,377	+2.32(+3.38%)
Dec 24, 2018	71.32	71.70	68.54	68.57	356,867	-2.90(-4.06%)
Dec 21, 2018	72.31	73.70	71.35	71.48	1,112,804	-0.76(-1.05%)
Dec 20, 2018	73.19	73.31	71.66	72.24	434,130	-0.93(-1.27%)
Dec 19, 2018	74.06	74.47	72.90	73.17	359,816	-0.97(-1.31%)
Dec 18, 2018	74.03	74.61	73.80	74.15	336,640	+0.71(+0.97%)
Dec 17, 2018	76.29	76.60	73.20	73.43	448,925	-2.85(-3.73%)
Dec 14, 2018	76.17	76.56	75.84	76.28	214,080	-0.04(-0.05%)
Dec 13, 2018	76.05	77.17	76.05	76.32	533,383	+0.34(+0.45%)
Dec 12, 2018	77.90	78.11	75.96	75.98	285,517	-1.55(-2.01%)
Dec 11, 2018	77.88	78.40	77.53	77.53	246,439	-0.07(-0.09%)
Dec 10, 2018	78.34	78.34	76.75	77.61	139,779	-0.62(-0.79%)
Dec 07, 2018	79.04	79.04	77.98	78.23	390,648	-0.98(-1.24%)
Dec 06, 2018	76.90	79.27	76.03	79.21	766,114	+2.00(+2.60%)
Dec 04, 2018	78.52	78.64	77.06	77.21	211,392	-1.52(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.